Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 0:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.05.061 500,001 500,000,0000,000,001 236,201 236,200,0001 236,201 236,20
22.05.061 500,001 500,000,0000,000,001 236,201 236,20-1,083 7091 236,201 236,20
19.05.061 500,001 500,000,0000,000,001 249,801 249,80+0,5301 249,801 255,60
18.05.061 500,001 500,000,0000,000,001 252,001 243,100,0001 243,101 255,60
17.05.061 500,001 500,000,0000,000,001 243,101 243,10-8,437 4591 243,101 243,10
16.05.061 500,001 500,000,0000,000,001 331,401 357,60+1,9601 331,401 357,60
15.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
12.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
11.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
10.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
09.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
05.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
04.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
03.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
02.05.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
28.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
27.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
26.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
25.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
24.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
21.04.061 500,001 500,000,0000,000,001 331,401 331,400,0001 331,401 331,40
19.05. 17:0022.05. 17:00
23.05. 17:0024.05. 17:0025.05. 17:00|aktuální